Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keio | 9008 - Stock
Chart
Quotes
Financials
Stock Price
817.40
Daily Change
7.30
0.90%
Monthly
3.65%
Yearly
11.54%
Q2 Forecast
774.03
Keio reported JPY177.53B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1140.75B
Cash and Equivalent
JPY 33.37B
Cost of Sales
JPY 97.96B
Current Assets
JPY 284.03B
Current Liabilities
JPY 288.96B
Debt
JPY 468.81B
Dividend Yield
2.59
EBIT
JPY 16.63B
EBITDA
JPY 13.38B
Employees
13K
EPS Earnings Per Share
JPY 98.08
Equity Capital and Reserves
JPY 440.39B
Gross Profit on Sales
JPY 31.52B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 19M
Loan Capital
JPY 333.66B
Market Capitalization
JPY 468.95B
Net Income
JPY 11.56B
Operating Expenses
JPY 112.84B
Operating Profit
JPY 16.63B
Ordinary Share Capital
JPY 117.24M
PE Price to Earnings
12.3
Pre-Tax Profit
JPY 16.12B
Sales Revenues
JPY 129.48B
Selling and Administration Expenses
JPY 14.88B
Stock
JPY 177.53B
Trade Creditors
JPY 22.08B
Trade Debtors
JPY 54.8B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.729
16.22
-14.36%
Brent
94.775
14.49
-13.27%
Natural gas
2.7434
0.13
-4.41%
Gasoline
2.9620
0.34
-10.38%
Heating Oil
3.6907
0.79
-17.57%
Gold
4809.58
101.51
2.16%
Silver
76.766
3.83
5.25%
Copper
5.6950
0.15
2.71%
Soybeans
1155.94
2.31
-0.20%
Wheat
581.30
16.70
-2.79%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16840
0.0089
0.77%
GBPUSD
1.34220
0.0131
0.98%
AUDUSD
0.70696
0.0097
1.38%
NZDUSD
0.58351
0.0101
1.76%
USDJPY
158.348
1.2735
-0.80%
USDCNY
6.82883
0.0272
-0.40%
USDCHF
0.78908
0.0088
-1.10%
USDCAD
1.38337
0.0055
-0.40%
USDMXN
17.5008
0.2208
-1.25%
USDINR
92.5320
0.3789
-0.41%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1473.10
23.5600
-1.57%
DXY
98.865
0.8103
-0.81%
USDTRY
44.5721
0.0015
0.00%
More
Actual
Chg
%Chg
US500
6791.79
175
2.64%
US30
47704
1,122
2.41%
US100
24989
787
3.25%
JP225
56301
2,871
5.37%
GB100
10349
87
-0.84%
DE40
24078
1,157
5.05%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8928
200
2.29%
SHANGHAI
3978
88
2.26%
SENSEX
77258
2,641
3.54%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2460
0.054
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8910
0.060
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71742
199
-0.28%
Ether
2243.68
3.3524
0.15%
Binance
615.6
6.2800
-1.01%
Cardano
0.26298
0.0004
-0.15%
Solana
84.6800
1.0389
-1.21%
Ripple
1.38360
0.0041
0.30%
Polkadot
1.32
0.0043
0.32%
Avalanche
9.47
0.0200
0.21%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0151
-0.83%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.150
0.2500
-0.45%
Uniswap
3.24
0.0508
-1.55%
Algorand
0.12
0.0051
4.40%
Bitcoin Cash
443.59
2.4000
-0.54%
More
News
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
More