Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keio | 9008 - Stock
Chart
Quotes
Financials
Stock Price
4,174.00
Daily Change
7.00
0.17%
Monthly
7.47%
Yearly
7.36%
Q1 Forecast
3,951.76
Keio reported JPY177.53B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1140.75B
Cash and Equivalent
JPY 33.37B
Cost of Sales
JPY 97.96B
Current Assets
JPY 284.03B
Current Liabilities
JPY 288.96B
Debt
JPY 468.81B
Dividend Yield
2.59
EBIT
JPY 16.63B
EBITDA
JPY 13.38B
Employees
13K
EPS Earnings Per Share
JPY 98.08
Equity Capital and Reserves
JPY 440.39B
Gross Profit on Sales
JPY 31.52B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 19M
Loan Capital
JPY 333.66B
Market Capitalization
JPY 507.18B
Net Income
JPY 11.56B
Operating Expenses
JPY 112.84B
Operating Profit
JPY 16.63B
Ordinary Share Capital
JPY 117.24M
PE Price to Earnings
JPY 12.3
Pre-Tax Profit
JPY 16.12B
Sales Revenues
JPY 129.48B
Selling and Administration Expenses
JPY 14.88B
Stock
JPY 177.53B
Trade Creditors
JPY 22.08B
Trade Debtors
JPY 54.8B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.357
0.06
-0.10%
Brent
70.838
0.01
-0.02%
Natural gas
2.8259
0.04
-1.47%
Gasoline
2.0291
0.04
1.85%
Heating Oil
2.6423
0.03
-1.19%
Gold
5197.23
32.40
0.63%
Silver
88.900
0.31
-0.35%
Copper
5.9704
0.02
-0.25%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
556.64
0.64
0.12%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0011
-0.09%
GBPUSD
1.34874
0.0072
-0.53%
AUDUSD
0.71097
0.0014
-0.19%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.095
0.2725
-0.17%
USDCNY
6.84306
0.0108
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14500
0.0202
0.39%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.96
4.4400
0.31%
DXY
97.774
0.0743
0.08%
USDTRY
43.8850
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.48
38
-0.54%
US30
49541
59
0.12%
US100
24982
347
-1.37%
JP225
58674
91
0.16%
GB100
10847
40
0.37%
DE40
25366
190
0.76%
FR40
8636
77
0.90%
IT40
47394
223
0.47%
ES35
18497
36
0.19%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34460
333
0.98%
MOEX
2785
10
-0.36%
IBOVESPA
191014
233
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
272.73
1.50
-0.55%
Tesla
407.87
9.53
-2.28%
Microsoft
401.27
0.67
0.17%
Amazon
207.82
2.82
-1.34%
Meta
656.43
2.74
0.42%
Nvidia
185.07
10.49
-5.36%
Visa
316.45
3.46
1.11%
JPMorgan
306.77
3.47
1.14%
Oracle
149.29
1.40
0.95%
J&J
243.53
1.64
-0.67%
P&G
163.28
0.11
-0.07%
Exxon Mobil
149.34
0.28
0.19%
Alphabet
307.25
5.65
-1.81%
Goldman Sachs
929.62
8.24
0.89%
Caterpillar
752.72
13.89
-1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0180
0.031
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6650
0.059
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1660
0.039
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67620
362
-0.53%
Ether
2029.80
24.2900
-1.18%
Binance
624.7
0.8100
-0.13%
Cardano
0.28726
0.0095
-3.21%
Solana
86.5000
1.4388
-1.64%
Ripple
1.40351
0.0303
-2.11%
Polkadot
1.57
0.0939
-5.66%
Avalanche
9.29
0.2002
-2.11%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0960
-4.94%
Dai
0.99992
0.0001
0.01%
Litecoin
55.550
1.1500
-2.03%
Uniswap
3.84
0.2115
-5.22%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.61
9.9000
-2.01%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More