Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keio | 9008 - Stock
Chart
Quotes
Financials
Stock Price
758.90
Daily Change
8.90
1.19%
Monthly
-5.02%
Yearly
-2.03%
Q2 Forecast
725.15
Keio reported JPY177.53B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1140.75B
Cash and Equivalent
JPY 33.37B
Cost of Sales
JPY 97.96B
Current Assets
JPY 284.03B
Current Liabilities
JPY 288.96B
Debt
JPY 468.81B
Dividend Yield
2.59
EBIT
JPY 16.63B
EBITDA
JPY 13.38B
Employees
13K
EPS Earnings Per Share
JPY 98.08
Equity Capital and Reserves
JPY 440.39B
Gross Profit on Sales
JPY 31.52B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 19M
Loan Capital
JPY 333.66B
Market Capitalization
JPY 434.16B
Net Income
JPY 11.56B
Operating Expenses
JPY 112.84B
Operating Profit
JPY 16.63B
Ordinary Share Capital
JPY 117.24M
PE Price to Earnings
12.3
Pre-Tax Profit
JPY 16.12B
Sales Revenues
JPY 129.48B
Selling and Administration Expenses
JPY 14.88B
Stock
JPY 177.53B
Trade Creditors
JPY 22.08B
Trade Debtors
JPY 54.8B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.608
3.24
3.36%
Brent
111.189
2.96
2.73%
Natural gas
2.6866
0.04
-1.55%
Gasoline
3.5230
0.03
0.92%
Heating Oil
3.9584
0.02
-0.41%
Gold
4604.36
78.80
-1.68%
Silver
73.235
2.25
-2.98%
Copper
5.9270
0.09
-1.56%
Soybeans
1175.29
1.96
-0.17%
Wheat
633.89
12.39
1.99%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.00
0.32
0.72%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16948
0.0027
-0.23%
GBPUSD
1.34850
0.0049
-0.36%
AUDUSD
0.71660
0.0021
-0.29%
NZDUSD
0.58803
0.0029
-0.48%
USDJPY
159.630
0.2145
0.13%
USDCNY
6.83837
0.0120
0.18%
USDCHF
0.78939
0.0038
0.48%
USDCAD
1.36640
0.0036
0.27%
USDMXN
17.4236
0.0431
0.25%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1474.69
0.9100
0.06%
DXY
98.743
0.2465
0.25%
USDTRY
45.0551
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7159.09
15
-0.21%
US30
49372
204
0.42%
US100
27109
196
-0.72%
JP225
59694
843
-1.39%
GB100
10376
55
0.53%
DE40
24128
44
0.18%
FR40
8177
35
0.43%
IT40
48290
616
1.29%
ES35
17883
190
1.07%
ASX200
8689
77
-0.88%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.74%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
5.0040
0.028
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0450
0.017
0.02%
Germany
3.0547
0.019
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5190
0.016
0.02%
Italy
3.8910
0.048
0.05%
France
3.7180
0.030
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76600
768
-0.99%
Ether
2284.60
18.4126
-0.80%
Binance
623.7
3.6300
-0.58%
Cardano
0.24653
0.0017
-0.69%
Solana
83.8300
0.9603
-1.13%
XRP
1.38844
0.0123
-0.87%
Polkadot
1.22
0.0119
-0.96%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0168
-0.84%
Dai
0.99976
0.0004
0.04%
Litecoin
55.083
0.4775
-0.86%
Uniswap
3.24
0.0145
-0.44%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
447.80
1.8588
-0.41%
More
News
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
More