Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keio | 9008 - Stock
Chart
Quotes
Financials
Stock Price
3,971.00
Daily Change
1.00
0.03%
Monthly
-3.71%
Yearly
4.61%
Q1 Forecast
3,701.56
Keio reported JPY153.59B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1136.66B
Cash and Equivalent
JPY 37.18B
Cost of Sales
JPY 87.14B
Current Assets
JPY 274.56B
Current Liabilities
JPY 284.46B
Debt
JPY 446.94B
Dividend Yield
2.61
EBIT
JPY 14.82B
EBITDA
JPY 13.38B
Employees
13K
EPS Earnings Per Share
JPY 82.4
Equity Capital and Reserves
JPY 438.32B
Gross Profit on Sales
JPY 29.81B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 19M
Loan Capital
JPY 337.03B
Market Capitalization
JPY 482.51B
Net Income
JPY 9.75B
Operating Expenses
JPY 102.13B
Operating Profit
JPY 14.82B
Ordinary Share Capital
JPY 118.28M
PE Price to Earnings
JPY 11.3
Pre-Tax Profit
JPY 13.75B
Sales Revenues
JPY 116.95B
Selling and Administration Expenses
JPY 14.99B
Stock
JPY 153.59B
Trade Creditors
JPY 18.69B
Trade Debtors
JPY 52.7B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 153.59B
10.96B
Jun/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 62.53B
7.05B
Jun/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.116
0.83
1.30%
Brent
68.565
1.02
1.50%
Natural gas
3.4803
0.03
-0.82%
Gasoline
1.9567
0.04
2.01%
Heating Oil
2.4303
0.04
1.55%
Gold
4958.07
179.48
3.76%
Silver
77.536
6.70
9.46%
Copper
5.8796
0.06
1.01%
Soybeans
1114.42
2.17
0.19%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.09
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18215
0.0044
0.37%
GBPUSD
1.36189
0.0092
0.68%
AUDUSD
0.70220
0.0095
1.38%
NZDUSD
0.60238
0.0073
1.22%
USDJPY
157.065
0.0155
0.01%
USDCNY
6.93012
0.0104
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36420
0.0069
-0.50%
USDMXN
17.2506
0.2545
-1.45%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.20900
0.0639
-1.21%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.604
0.2199
-0.22%
USDTRY
43.5931
0.0668
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
118
1.73%
US30
49962
1,053
2.15%
US100
25036
487
1.98%
JP225
56275
2,457
4.57%
GB100
10366
57
0.55%
DE40
24777
286
1.17%
FR40
8280
42
0.51%
IT40
45902
83
0.18%
ES35
17986
240
1.35%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32329
335
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182402
275
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
278.36
2.45
0.89%
Tesla
412.52
15.31
3.85%
Microsoft
399.51
5.84
1.48%
Amazon
208.34
14.35
-6.44%
Meta
661.13
9.08
-1.35%
Nvidia
184.68
12.80
7.45%
Visa
328.12
1.01
-0.31%
JPMorgan
323.14
12.98
4.18%
Oracle
141.79
5.31
3.89%
J&J
239.50
1.71
0.72%
P&G
158.95
0.34
0.21%
Exxon Mobil
149.08
3.00
2.05%
Alphabet
325.16
6.09
-1.84%
Goldman Sachs
927.21
36.80
4.13%
Caterpillar
721.18
42.87
6.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.032
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8425
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69481
6,769
10.79%
Ether
2036.91
214.3800
11.76%
Binance
649.0
39.3500
6.45%
Cardano
0.27566
0.0313
12.81%
Solana
85.8442
7.7829
9.97%
Ripple
1.45600
0.2435
20.08%
Polkadot
1.36
0.1205
9.70%
Avalanche
9.18
0.8908
10.75%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1483
8.17%
Dai
1.00001
0.0003
0.03%
Litecoin
54.590
3.8538
7.60%
Uniswap
3.50
0.3451
10.93%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.27
46.4697
10.26%
More
Add to your site
News
Metals Commodities Updates: Silver Sp...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More